시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	104,500	1,600	- 1.51%	78,909	8,248
13:19	104,400	1,700	- 1.60%	78,889	8,246
13:18	104,500	1,600	- 1.51%	78,856	8,242
13:17	104,500	1,600	- 1.51%	78,815	8,238
13:16	104,500	1,600	- 1.51%	78,772	8,233
13:15	104,500	1,600	- 1.51%	78,643	8,220
13:14	104,500	1,600	- 1.51%	78,586	8,214
13:13	104,600	1,500	- 1.41%	78,490	8,204
13:12	104,500	1,600	- 1.51%	78,397	8,194
13:11	104,600	1,500	- 1.41%	78,331	8,187