시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	104,700	1,400	- 1.32%	79,775	8,338
13:29	104,700	1,400	- 1.32%	79,725	8,333
13:28	104,500	1,600	- 1.51%	79,368	8,296
13:27	104,600	1,500	- 1.41%	79,299	8,288
13:26	104,600	1,500	- 1.41%	79,263	8,285
13:25	104,600	1,500	- 1.41%	79,196	8,278
13:24	104,500	1,600	- 1.51%	79,175	8,275
13:23	104,500	1,600	- 1.51%	79,132	8,271
13:22	104,500	1,600	- 1.51%	79,038	8,261
13:21	104,500	1,600	- 1.51%	78,979	8,255