시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	104,800	1,300	- 1.23%	80,407	8,404
13:39	104,800	1,300	- 1.23%	80,360	8,400
13:38	104,800	1,300	- 1.23%	80,329	8,396
13:37	104,700	1,400	- 1.32%	80,307	8,394
13:36	104,800	1,300	- 1.23%	80,214	8,384
13:35	104,700	1,400	- 1.32%	80,190	8,382
13:34	104,800	1,300	- 1.23%	80,065	8,369
13:33	104,800	1,300	- 1.23%	80,003	8,362
13:32	104,700	1,400	- 1.32%	79,957	8,357
13:31	104,800	1,300	- 1.23%	79,820	8,343