시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	104,700	1,400	- 1.32%	81,351	8,503
13:49	104,600	1,500	- 1.41%	81,315	8,500
13:48	104,700	1,400	- 1.32%	81,253	8,493
13:47	104,600	1,500	- 1.41%	81,212	8,489
13:46	104,800	1,300	- 1.23%	81,155	8,483
13:45	104,700	1,400	- 1.32%	80,946	8,461
13:44	104,700	1,400	- 1.32%	80,653	8,430
13:43	104,700	1,400	- 1.32%	80,585	8,423
13:42	104,800	1,300	- 1.23%	80,512	8,415
13:41	104,700	1,400	- 1.32%	80,464	8,410