시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	104,400	1,700	- 1.60%	107,469	11,230
15:19	104,400	1,700	- 1.60%	103,041	10,768
15:18	104,200	1,900	- 1.79%	102,621	10,724
15:17	104,300	1,800	- 1.70%	101,952	10,654
15:16	104,300	1,800	- 1.70%	101,769	10,635
15:15	104,400	1,700	- 1.60%	101,375	10,594
15:14	104,300	1,800	- 1.70%	100,984	10,553
15:13	104,300	1,800	- 1.70%	99,822	10,432
15:12	104,400	1,700	- 1.60%	98,831	10,329
15:11	104,500	1,600	- 1.51%	98,696	10,315