시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,170	70	- 1.65%	1,654,155	7,025
13:59	4,175	65	- 1.53%	1,653,601	7,023
13:58	4,165	75	- 1.77%	1,651,956	7,016
13:57	4,165	75	- 1.77%	1,648,161	7,000
13:56	4,165	75	- 1.77%	1,647,585	6,998
13:55	4,170	70	- 1.65%	1,646,563	6,993
13:54	4,170	70	- 1.65%	1,646,445	6,993
13:53	4,165	75	- 1.77%	1,645,965	6,991
13:52	4,160	80	- 1.89%	1,643,635	6,981
13:51	4,160	80	- 1.89%	1,643,283	6,980