시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,170	70	- 1.65%	1,667,704	7,082
14:09	4,180	60	- 1.42%	1,666,696	7,077
14:08	4,165	75	- 1.77%	1,665,316	7,072
14:07	4,180	60	- 1.42%	1,661,670	7,056
14:06	4,175	65	- 1.53%	1,661,018	7,054
14:05	4,190	50	- 1.18%	1,658,098	7,041
14:04	4,185	55	- 1.30%	1,657,304	7,038
14:03	4,175	65	- 1.53%	1,656,509	7,035
14:02	4,170	70	- 1.65%	1,656,190	7,034
14:01	4,170	70	- 1.65%	1,654,314	7,026