시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,140	100	- 2.36%	1,726,586	7,326
14:19	4,130	110	- 2.59%	1,725,147	7,320
14:18	4,130	110	- 2.59%	1,720,964	7,302
14:17	4,140	100	- 2.36%	1,720,626	7,301
14:16	4,130	110	- 2.59%	1,717,391	7,288
14:15	4,135	105	- 2.48%	1,711,214	7,262
14:14	4,145	95	- 2.24%	1,705,206	7,237
14:13	4,145	95	- 2.24%	1,700,995	7,220
14:12	4,150	90	- 2.12%	1,697,126	7,204
14:11	4,160	80	- 1.89%	1,669,660	7,090