시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,155	85	- 2.01%	1,750,887	7,426
14:29	4,165	75	- 1.77%	1,749,966	7,423
14:28	4,175	65	- 1.53%	1,749,605	7,421
14:27	4,150	90	- 2.12%	1,744,988	7,402
14:26	4,150	90	- 2.12%	1,744,902	7,401
14:25	4,150	90	- 2.12%	1,743,339	7,395
14:24	4,150	90	- 2.12%	1,743,184	7,394
14:23	4,140	100	- 2.36%	1,742,905	7,393
14:22	4,140	100	- 2.36%	1,731,569	7,346
14:21	4,125	115	- 2.71%	1,728,563	7,334