| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 4,130 | 110 | - 2.59% | 1,785,539 | 7,569 |
| 14:39 | 4,125 | 115 | - 2.71% | 1,782,028 | 7,555 |
| 14:38 | 4,130 | 110 | - 2.59% | 1,781,156 | 7,551 |
| 14:37 | 4,125 | 115 | - 2.71% | 1,779,365 | 7,544 |
| 14:36 | 4,130 | 110 | - 2.59% | 1,771,545 | 7,512 |
| 14:35 | 4,140 | 100 | - 2.36% | 1,767,179 | 7,494 |
| 14:34 | 4,140 | 100 | - 2.36% | 1,764,084 | 7,481 |
| 14:33 | 4,140 | 100 | - 2.36% | 1,763,224 | 7,477 |
| 14:32 | 4,140 | 100 | - 2.36% | 1,762,202 | 7,473 |
| 14:31 | 4,150 | 90 | - 2.12% | 1,761,586 | 7,471 |