시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,130	110	- 2.59%	1,819,764	7,711
14:49	4,125	115	- 2.71%	1,819,077	7,708
14:48	4,115	125	- 2.95%	1,813,579	7,685
14:47	4,115	125	- 2.95%	1,812,200	7,679
14:46	4,120	120	- 2.83%	1,807,970	7,662
14:45	4,125	115	- 2.71%	1,807,534	7,660
14:44	4,120	120	- 2.83%	1,807,236	7,659
14:43	4,120	120	- 2.83%	1,800,858	7,633
14:42	4,120	120	- 2.83%	1,795,765	7,612
14:41	4,130	110	- 2.59%	1,791,515	7,594