| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 4,325 | 85 | + 2.01% | 266,528 | 1,133 |
| 09:08 | 4,275 | 35 | + 0.83% | 240,935 | 1,023 |
| 09:07 | 4,270 | 30 | + 0.71% | 234,667 | 996 |
| 09:06 | 4,305 | 65 | + 1.53% | 205,939 | 873 |
| 09:05 | 4,290 | 50 | + 1.18% | 178,988 | 757 |
| 09:04 | 4,210 | 30 | - 0.71% | 105,346 | 441 |
| 09:03 | 4,210 | 30 | - 0.71% | 96,590 | 404 |
| 09:02 | 4,185 | 55 | - 1.30% | 88,639 | 371 |
| 09:01 | 4,180 | 60 | - 1.42% | 70,005 | 293 |
| 09:00 | 4,210 | 30 | - 0.71% | 45,796 | 191 |