| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 4,190 | 50 | - 1.18% | 445,798 | 1,893 |
| 09:18 | 4,220 | 20 | - 0.47% | 404,433 | 1,720 |
| 09:17 | 4,235 | 5 | - 0.12% | 394,085 | 1,676 |
| 09:16 | 4,220 | 20 | - 0.47% | 387,547 | 1,648 |
| 09:15 | 4,225 | 15 | - 0.35% | 381,177 | 1,621 |
| 09:14 | 4,230 | 10 | - 0.24% | 372,788 | 1,586 |
| 09:13 | 4,220 | 20 | - 0.47% | 367,000 | 1,562 |
| 09:12 | 4,255 | 15 | + 0.35% | 337,954 | 1,439 |
| 09:11 | 4,255 | 15 | + 0.35% | 333,844 | 1,421 |
| 09:10 | 4,255 | 15 | + 0.35% | 317,876 | 1,353 |