| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 4,165 | 75 | - 1.77% | 550,909 | 2,332 |
| 09:28 | 4,160 | 80 | - 1.89% | 547,121 | 2,316 |
| 09:27 | 4,165 | 75 | - 1.77% | 541,380 | 2,292 |
| 09:26 | 4,155 | 85 | - 2.01% | 529,497 | 2,243 |
| 09:25 | 4,165 | 75 | - 1.77% | 511,602 | 2,168 |
| 09:24 | 4,185 | 55 | - 1.30% | 494,963 | 2,099 |
| 09:23 | 4,185 | 55 | - 1.30% | 483,712 | 2,052 |
| 09:22 | 4,190 | 50 | - 1.18% | 478,755 | 2,031 |
| 09:21 | 4,200 | 40 | - 0.94% | 470,990 | 1,998 |
| 09:20 | 4,185 | 55 | - 1.30% | 453,148 | 1,924 |