| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 4,315 | 75 | + 1.77% | 877,596 | 3,736 |
| 09:38 | 4,330 | 90 | + 2.12% | 859,310 | 3,657 |
| 09:37 | 4,335 | 95 | + 2.24% | 824,069 | 3,504 |
| 09:36 | 4,300 | 60 | + 1.42% | 798,505 | 3,394 |
| 09:35 | 4,310 | 70 | + 1.65% | 779,712 | 3,313 |
| 09:34 | 4,295 | 55 | + 1.30% | 750,519 | 3,187 |
| 09:33 | 4,305 | 65 | + 1.53% | 726,523 | 3,084 |
| 09:32 | 4,335 | 95 | + 2.24% | 620,131 | 2,626 |
| 09:31 | 4,170 | 70 | - 1.65% | 558,196 | 2,362 |
| 09:30 | 4,175 | 65 | - 1.53% | 555,943 | 2,353 |