시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,280	40	+ 0.94%	977,898	4,166
09:48	4,275	35	+ 0.83%	968,263	4,125
09:47	4,280	40	+ 0.94%	966,976	4,119
09:46	4,280	40	+ 0.94%	961,389	4,096
09:45	4,290	50	+ 1.18%	950,239	4,048
09:44	4,285	45	+ 1.06%	945,415	4,027
09:43	4,275	35	+ 0.83%	939,403	4,001
09:42	4,320	80	+ 1.89%	899,520	3,830
09:41	4,310	70	+ 1.65%	888,137	3,781
09:40	4,305	65	+ 1.53%	881,354	3,752