시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,265	25	+ 0.59%	1,021,615	4,353
09:58	4,290	50	+ 1.18%	1,001,673	4,268
09:57	4,290	50	+ 1.18%	1,000,857	4,264
09:56	4,285	45	+ 1.06%	998,254	4,253
09:55	4,295	55	+ 1.30%	995,482	4,241
09:54	4,285	45	+ 1.06%	995,019	4,239
09:53	4,280	40	+ 0.94%	991,523	4,224
09:52	4,285	45	+ 1.06%	990,771	4,221
09:51	4,275	35	+ 0.83%	983,355	4,189
09:50	4,280	40	+ 0.94%	980,862	4,179