시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,255	15	+ 0.35%	1,071,124	4,563
10:08	4,275	35	+ 0.83%	1,070,085	4,559
10:07	4,270	30	+ 0.71%	1,068,606	4,553
10:06	4,255	15	+ 0.35%	1,067,515	4,548
10:05	4,260	20	+ 0.47%	1,065,224	4,538
10:04	4,260	20	+ 0.47%	1,063,980	4,533
10:03	4,235	5	- 0.12%	1,062,440	4,526
10:02	4,230	10	- 0.24%	1,057,495	4,505
10:01	4,250	10	+ 0.24%	1,045,419	4,454
10:00	4,245	5	+ 0.12%	1,039,678	4,430