시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,260	20	+ 0.47%	1,098,862	4,682
10:18	4,255	15	+ 0.35%	1,095,367	4,667
10:17	4,260	20	+ 0.47%	1,093,993	4,661
10:16	4,270	30	+ 0.71%	1,089,093	4,640
10:15	4,265	25	+ 0.59%	1,086,926	4,631
10:14	4,275	35	+ 0.83%	1,081,503	4,608
10:13	4,275	35	+ 0.83%	1,080,344	4,603
10:12	4,280	40	+ 0.94%	1,076,999	4,588
10:11	4,280	40	+ 0.94%	1,072,988	4,571
10:10	4,275	35	+ 0.83%	1,072,549	4,569