시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,225	15	- 0.35%	1,127,725	4,804
10:28	4,235	5	- 0.12%	1,124,830	4,792
10:27	4,230	10	- 0.24%	1,123,713	4,787
10:26	4,280	40	+ 0.94%	1,122,779	4,783
10:25	4,240	0	0.00%	1,121,738	4,778
10:24	4,220	20	- 0.47%	1,120,486	4,773
10:23	4,215	25	- 0.59%	1,115,156	4,751
10:22	4,240	0	0.00%	1,104,744	4,707
10:21	4,245	5	+ 0.12%	1,102,626	4,698
10:20	4,250	10	+ 0.24%	1,100,057	4,687