시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,125	115	- 2.71%	1,833,024	7,765
14:59	4,125	115	- 2.71%	1,832,173	7,762
14:58	4,130	110	- 2.59%	1,830,912	7,757
14:57	4,140	100	- 2.36%	1,828,861	7,748
14:56	4,140	100	- 2.36%	1,828,699	7,747
14:55	4,140	100	- 2.36%	1,827,785	7,744
14:54	4,145	95	- 2.24%	1,826,217	7,737
14:53	4,130	110	- 2.59%	1,824,505	7,730
14:52	4,130	110	- 2.59%	1,824,131	7,729
14:51	4,125	115	- 2.71%	1,822,293	7,721