시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,245	5	+ 0.12%	1,144,988	4,877
10:38	4,240	0	0.00%	1,143,336	4,870
10:37	4,240	0	0.00%	1,141,774	4,863
10:36	4,220	20	- 0.47%	1,141,162	4,861
10:35	4,230	10	- 0.24%	1,140,484	4,858
10:34	4,220	20	- 0.47%	1,140,304	4,857
10:33	4,225	15	- 0.35%	1,134,954	4,834
10:32	4,230	10	- 0.24%	1,132,477	4,824
10:31	4,235	5	- 0.12%	1,130,402	4,815
10:30	4,235	5	- 0.12%	1,128,178	4,806