시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,270	30	+ 0.71%	1,218,406	5,190
10:48	4,270	30	+ 0.71%	1,210,352	5,156
10:47	4,270	30	+ 0.71%	1,205,871	5,137
10:46	4,265	25	+ 0.59%	1,202,851	5,124
10:45	4,275	35	+ 0.83%	1,190,721	5,072
10:44	4,280	40	+ 0.94%	1,184,225	5,044
10:43	4,270	30	+ 0.71%	1,177,465	5,015
10:42	4,265	25	+ 0.59%	1,166,446	4,968
10:41	4,285	45	+ 1.06%	1,157,990	4,932
10:40	4,260	20	+ 0.47%	1,147,292	4,887