시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,220	20	- 0.47%	1,284,465	5,471
10:58	4,215	25	- 0.59%	1,281,152	5,457
10:57	4,255	15	+ 0.35%	1,264,196	5,385
10:56	4,250	10	+ 0.24%	1,255,525	5,348
10:55	4,250	10	+ 0.24%	1,254,645	5,345
10:54	4,245	5	+ 0.12%	1,250,753	5,328
10:53	4,245	5	+ 0.12%	1,248,118	5,317
10:52	4,245	5	+ 0.12%	1,242,977	5,295
10:51	4,255	15	+ 0.35%	1,234,293	5,258
10:50	4,265	25	+ 0.59%	1,228,182	5,232