시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,195	45	- 1.06%	1,324,350	5,639
11:08	4,205	35	- 0.83%	1,319,741	5,620
11:07	4,210	30	- 0.71%	1,309,945	5,578
11:06	4,210	30	- 0.71%	1,309,282	5,576
11:05	4,220	20	- 0.47%	1,307,835	5,570
11:04	4,220	20	- 0.47%	1,306,487	5,564
11:03	4,220	20	- 0.47%	1,304,766	5,557
11:02	4,215	25	- 0.59%	1,300,499	5,539
11:01	4,220	20	- 0.47%	1,293,894	5,511
11:00	4,245	5	+ 0.12%	1,289,588	5,493