시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,205	35	- 0.83%	1,369,977	5,831
11:18	4,210	30	- 0.71%	1,364,717	5,809
11:17	4,220	20	- 0.47%	1,360,908	5,793
11:16	4,225	15	- 0.35%	1,358,519	5,783
11:15	4,220	20	- 0.47%	1,358,410	5,782
11:14	4,235	5	- 0.12%	1,351,514	5,753
11:13	4,225	15	- 0.35%	1,350,777	5,750
11:12	4,215	25	- 0.59%	1,347,523	5,736
11:11	4,200	40	- 0.94%	1,347,273	5,735
11:10	4,195	45	- 1.06%	1,340,639	5,707