시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,220	20	- 0.47%	1,383,041	5,886
11:28	4,220	20	- 0.47%	1,382,471	5,884
11:27	4,225	15	- 0.35%	1,379,756	5,872
11:26	4,240	0	0.00%	1,379,240	5,870
11:25	4,240	0	0.00%	1,379,063	5,869
11:24	4,240	0	0.00%	1,377,128	5,861
11:23	4,240	0	0.00%	1,375,678	5,855
11:22	4,225	15	- 0.35%	1,373,518	5,846
11:21	4,225	15	- 0.35%	1,373,214	5,845
11:20	4,220	20	- 0.47%	1,371,866	5,839