시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,230	10	- 0.24%	1,390,633	5,918
11:38	4,230	10	- 0.24%	1,390,231	5,917
11:37	4,230	10	- 0.24%	1,390,211	5,916
11:36	4,245	5	+ 0.12%	1,388,043	5,907
11:35	4,240	0	0.00%	1,387,025	5,903
11:34	4,240	0	0.00%	1,385,716	5,897
11:33	4,235	5	- 0.12%	1,383,731	5,889
11:32	4,245	5	+ 0.12%	1,383,563	5,888
11:31	4,250	10	+ 0.24%	1,383,555	5,888
11:30	4,220	20	- 0.47%	1,383,059	5,886