시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,215	25	- 0.59%	1,402,227	5,967
11:48	4,215	25	- 0.59%	1,400,577	5,960
11:47	4,235	5	- 0.12%	1,398,843	5,953
11:46	4,235	5	- 0.12%	1,396,925	5,945
11:45	4,225	15	- 0.35%	1,396,806	5,944
11:44	4,240	0	0.00%	1,394,113	5,933
11:43	4,240	0	0.00%	1,393,680	5,931
11:42	4,240	0	0.00%	1,393,679	5,931
11:41	4,225	15	- 0.35%	1,392,507	5,926
11:40	4,220	20	- 0.47%	1,391,432	5,922