시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,215	25	- 0.59%	1,414,318	6,018
11:58	4,210	30	- 0.71%	1,414,226	6,018
11:57	4,215	25	- 0.59%	1,410,947	6,004
11:56	4,215	25	- 0.59%	1,409,599	5,998
11:55	4,210	30	- 0.71%	1,409,562	5,998
11:54	4,225	15	- 0.35%	1,406,091	5,984
11:53	4,225	15	- 0.35%	1,402,566	5,969
11:52	4,225	15	- 0.35%	1,402,350	5,968
11:51	4,220	20	- 0.47%	1,402,348	5,968
11:50	4,220	20	- 0.47%	1,402,273	5,967