시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,210	30	- 0.71%	1,429,872	6,084
12:08	4,205	35	- 0.83%	1,429,732	6,083
12:07	4,205	35	- 0.83%	1,427,401	6,073
12:06	4,205	35	- 0.83%	1,427,382	6,073
12:05	4,205	35	- 0.83%	1,427,181	6,072
12:04	4,210	30	- 0.71%	1,422,854	6,054
12:03	4,200	40	- 0.94%	1,421,694	6,049
12:02	4,205	35	- 0.83%	1,416,043	6,025
12:01	4,210	30	- 0.71%	1,414,740	6,020
12:00	4,215	25	- 0.59%	1,414,319	6,018