시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,140	100	- 2.36%	1,856,857	7,864
15:09	4,135	105	- 2.48%	1,854,377	7,854
15:08	4,140	100	- 2.36%	1,845,181	7,816
15:07	4,145	95	- 2.24%	1,843,681	7,809
15:06	4,135	105	- 2.48%	1,842,442	7,804
15:05	4,130	110	- 2.59%	1,840,572	7,796
15:04	4,140	100	- 2.36%	1,839,732	7,793
15:03	4,135	105	- 2.48%	1,837,095	7,782
15:02	4,130	110	- 2.59%	1,836,886	7,781
15:01	4,130	110	- 2.59%	1,836,325	7,779