시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,222	18	- 0.43%	1,440,790	6,129
12:18	4,217	23	- 0.54%	1,440,033	6,126
12:17	4,215	25	- 0.59%	1,439,505	6,124
12:16	4,205	35	- 0.83%	1,439,313	6,123
12:15	4,205	35	- 0.83%	1,436,620	6,112
12:14	4,200	40	- 0.94%	1,435,908	6,109
12:13	4,200	40	- 0.94%	1,432,920	6,096
12:12	4,205	35	- 0.83%	1,432,546	6,095
12:11	4,205	35	- 0.83%	1,432,001	6,093
12:10	4,215	25	- 0.59%	1,431,813	6,092