시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,235	5	- 0.12%	1,458,727	6,206
12:28	4,245	5	+ 0.12%	1,458,379	6,204
12:27	4,240	0	0.00%	1,449,006	6,164
12:26	4,240	0	0.00%	1,448,149	6,161
12:25	4,230	10	- 0.24%	1,446,622	6,154
12:24	4,230	10	- 0.24%	1,446,109	6,152
12:23	4,230	10	- 0.24%	1,444,536	6,145
12:22	4,227	13	- 0.31%	1,443,210	6,140
12:21	4,230	10	- 0.24%	1,442,476	6,137
12:20	4,215	25	- 0.59%	1,441,838	6,134