시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,257	17	+ 0.40%	1,476,836	6,283
12:38	4,265	25	+ 0.59%	1,474,796	6,274
12:37	4,265	25	+ 0.59%	1,470,654	6,256
12:36	4,252	12	+ 0.28%	1,466,401	6,238
12:35	4,250	10	+ 0.24%	1,465,849	6,236
12:34	4,250	10	+ 0.24%	1,463,871	6,227
12:33	4,250	10	+ 0.24%	1,460,711	6,214
12:32	4,245	5	+ 0.12%	1,459,506	6,209
12:31	4,240	0	0.00%	1,459,370	6,208
12:30	4,245	5	+ 0.12%	1,458,749	6,206