시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,225	15	- 0.35%	1,485,319	6,318
12:49	4,220	20	- 0.47%	1,483,329	6,310
12:47	4,230	10	- 0.24%	1,481,915	6,304
12:46	4,230	10	- 0.24%	1,481,033	6,300
12:45	4,235	5	- 0.12%	1,480,974	6,300
12:44	4,235	5	- 0.12%	1,480,857	6,300
12:43	4,235	5	- 0.12%	1,479,587	6,294
12:42	4,245	5	+ 0.12%	1,478,147	6,288
12:41	4,245	5	+ 0.12%	1,478,110	6,288
12:40	4,247	7	+ 0.17%	1,477,925	6,287