시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,215	25	- 0.59%	1,492,770	6,350
12:59	4,220	20	- 0.47%	1,492,467	6,349
12:58	4,225	15	- 0.35%	1,491,193	6,343
12:57	4,215	25	- 0.59%	1,488,716	6,333
12:56	4,215	25	- 0.59%	1,488,150	6,330
12:55	4,215	25	- 0.59%	1,487,665	6,328
12:54	4,220	20	- 0.47%	1,486,762	6,325
12:53	4,220	20	- 0.47%	1,486,759	6,325
12:52	4,220	20	- 0.47%	1,486,096	6,322
12:51	4,225	15	- 0.35%	1,485,320	6,318