시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,205	35	- 0.83%	1,504,893	6,401
13:09	4,205	35	- 0.83%	1,504,569	6,400
13:08	4,210	30	- 0.71%	1,502,416	6,390
13:07	4,210	30	- 0.71%	1,501,394	6,386
13:06	4,215	25	- 0.59%	1,500,823	6,384
13:05	4,215	25	- 0.59%	1,500,800	6,384
13:04	4,200	40	- 0.94%	1,499,747	6,379
13:03	4,205	35	- 0.83%	1,498,567	6,374
13:02	4,215	25	- 0.59%	1,493,354	6,352
13:01	4,215	25	- 0.59%	1,493,016	6,351