시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,205	35	- 0.83%	1,524,165	6,482
13:19	4,205	35	- 0.83%	1,521,485	6,471
13:18	4,205	35	- 0.83%	1,521,481	6,471
13:17	4,195	45	- 1.06%	1,521,065	6,469
13:16	4,205	35	- 0.83%	1,519,826	6,464
13:15	4,200	40	- 0.94%	1,519,322	6,461
13:14	4,205	35	- 0.83%	1,518,855	6,460
13:13	4,210	30	- 0.71%	1,509,892	6,422
13:12	4,200	40	- 0.94%	1,509,353	6,420
13:11	4,210	30	- 0.71%	1,504,961	6,401