시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,175	65	- 1.53%	1,606,119	6,825
13:29	4,180	60	- 1.42%	1,600,612	6,802
13:28	4,180	60	- 1.42%	1,599,421	6,797
13:27	4,175	65	- 1.53%	1,595,240	6,779
13:26	4,175	65	- 1.53%	1,590,165	6,758
13:25	4,195	45	- 1.06%	1,557,177	6,620
13:24	4,195	45	- 1.06%	1,540,654	6,551
13:23	4,190	50	- 1.18%	1,538,307	6,541
13:22	4,205	35	- 0.83%	1,530,137	6,507
13:21	4,200	40	- 0.94%	1,524,190	6,482