시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,185	55	- 1.30%	1,620,307	6,884
13:39	4,180	60	- 1.42%	1,620,302	6,884
13:38	4,170	70	- 1.65%	1,619,761	6,882
13:37	4,180	60	- 1.42%	1,617,825	6,874
13:36	4,180	60	- 1.42%	1,617,216	6,871
13:35	4,170	70	- 1.65%	1,616,345	6,867
13:34	4,180	60	- 1.42%	1,611,944	6,849
13:33	4,180	60	- 1.42%	1,611,429	6,847
13:32	4,180	60	- 1.42%	1,608,616	6,835
13:31	4,180	60	- 1.42%	1,608,255	6,834