시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,160	80	- 1.89%	1,642,918	6,978
13:49	4,160	80	- 1.89%	1,640,533	6,968
13:48	4,160	80	- 1.89%	1,639,460	6,964
13:47	4,160	80	- 1.89%	1,636,589	6,952
13:46	4,180	60	- 1.42%	1,631,027	6,929
13:45	4,175	65	- 1.53%	1,629,081	6,921
13:44	4,185	55	- 1.30%	1,626,050	6,908
13:43	4,180	60	- 1.42%	1,625,071	6,904
13:42	4,195	45	- 1.06%	1,624,903	6,903
13:41	4,195	45	- 1.06%	1,622,642	6,894