시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,145	95	- 2.24%	1,900,871	8,046
15:19	4,145	95	- 2.24%	1,878,881	7,955
15:18	4,145	95	- 2.24%	1,873,176	7,931
15:17	4,145	95	- 2.24%	1,872,810	7,930
15:16	4,145	95	- 2.24%	1,869,951	7,918
15:15	4,150	90	- 2.12%	1,868,558	7,912
15:14	4,135	105	- 2.48%	1,861,949	7,885
15:13	4,140	100	- 2.36%	1,861,106	7,881
15:12	4,140	100	- 2.36%	1,859,740	7,876
15:11	4,140	100	- 2.36%	1,857,256	7,866