시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,830	280	- 1.85%	31,652	469
13:39	14,830	280	- 1.85%	31,649	469
13:38	14,830	280	- 1.85%	31,633	469
13:37	14,830	280	- 1.85%	31,596	469
13:36	14,820	290	- 1.92%	31,595	469
13:34	14,820	290	- 1.92%	31,391	466
13:33	14,820	290	- 1.92%	31,390	465
13:32	14,820	290	- 1.92%	31,365	465
13:31	14,820	290	- 1.92%	31,339	465
13:30	14,810	300	- 1.99%	31,299	464