시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	14,840	270	- 1.79%	32,120	476
13:54	14,830	280	- 1.85%	32,118	476
13:52	14,840	270	- 1.79%	31,996	474
13:51	14,830	280	- 1.85%	31,995	474
13:50	14,840	270	- 1.79%	31,745	471
13:49	14,840	270	- 1.79%	31,739	471
13:48	14,840	270	- 1.79%	31,738	471
13:45	14,840	270	- 1.79%	31,675	470
13:44	14,830	280	- 1.85%	31,673	470
13:41	14,840	270	- 1.79%	31,653	469