시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	14,830	280	- 1.85%	32,507	482
14:05	14,820	290	- 1.92%	32,500	482
14:04	14,840	270	- 1.79%	32,250	478
14:03	14,840	270	- 1.79%	32,207	478
14:02	14,840	270	- 1.79%	32,206	478
14:01	14,840	270	- 1.79%	32,205	478
14:00	14,830	280	- 1.85%	32,202	478
13:59	14,840	270	- 1.79%	32,190	477
13:58	14,830	280	- 1.85%	32,134	477
13:57	14,840	270	- 1.79%	32,121	476