시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	14,780	330	- 2.18%	35,890	532
14:18	14,780	330	- 2.18%	35,889	532
14:15	14,810	300	- 1.99%	35,885	532
14:14	14,760	350	- 2.32%	35,883	532
14:13	14,800	310	- 2.05%	34,321	509
14:12	14,820	290	- 1.92%	33,524	497
14:11	14,810	300	- 1.99%	33,376	495
14:09	14,810	300	- 1.99%	33,139	491
14:08	14,820	290	- 1.92%	33,039	490
14:07	14,810	300	- 1.99%	33,019	490