시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	14,790	320	- 2.12%	36,794	545
14:30	14,780	330	- 2.18%	36,783	545
14:28	14,800	310	- 2.05%	36,747	545
14:27	14,770	340	- 2.25%	36,222	537
14:26	14,790	320	- 2.12%	36,169	536
14:25	14,790	320	- 2.12%	36,164	536
14:24	14,790	320	- 2.12%	36,151	536
14:22	14,780	330	- 2.18%	36,145	536
14:21	14,780	330	- 2.18%	35,932	533
14:20	14,780	330	- 2.18%	35,915	532