시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	14,780	330	- 2.18%	37,321	553
14:43	14,790	320	- 2.12%	37,270	552
14:42	14,790	320	- 2.12%	37,220	552
14:40	14,790	320	- 2.12%	37,161	551
14:39	14,790	320	- 2.12%	37,128	550
14:38	14,790	320	- 2.12%	37,002	549
14:37	14,790	320	- 2.12%	37,001	549
14:35	14,790	320	- 2.12%	36,972	548
14:34	14,780	330	- 2.18%	36,893	547
14:33	14,780	330	- 2.18%	36,892	547