시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,850	260	- 1.72%	3,260	48
09:08	14,840	270	- 1.79%	3,100	46
09:07	14,810	300	- 1.99%	2,986	44
09:06	14,810	300	- 1.99%	2,301	34
09:05	14,820	290	- 1.92%	1,856	28
09:04	14,850	260	- 1.72%	1,594	24
09:03	14,840	270	- 1.79%	1,537	23
09:02	14,880	230	- 1.52%	1,100	16
09:01	14,870	240	- 1.59%	564	8
09:00	14,940	170	- 1.13%	447	7